24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006128
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.94% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.55万 | $1,936.49万 | 1.43% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.57% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.64% |
| 578 |
TFUELTheta Fuel
|
$0.00799 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -1.96% |
| 449 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.59万 | $1.70亿 | -2.75% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 355 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.55% |
| 69 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $278.11万 | $31.78亿 | -1.22% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.66万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.686 | $1.78 | $1.57 | $1,133.71万 | $3.98亿 | 7.12% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 177 |
AAPLBAAPLB
|
$344.06 | $345.63 | $343.75 | $78.06万 | — | -0.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 412 |
SPYBSPYB
|
$758.51 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.04万 | $3,932.28万 | -2.63% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
相关站点
共 40 个
USD1 _数字货币市值
Caldera _加密货币行情
Gitcoin _BTC行情
CoW Protocol _BTC行情
Zcash _数字货币市值
PAX Gold _BTC行情
Pepe _BTC行情
Bitcoin _比特币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Dash _加密货币行情
Gravity _币种排行
BNB _加密货币行情
Cardano _加密货币行情
Origin _BTC行情
Arbitrum _数字货币市值
BNB _加密货币行情
Quant _数字货币市值
INTWB _比特币行情
Origin _数字货币市值
Gram _以太坊ETH价格
Prometeus _BTC行情
BEAMX _比特币
Celo _比特币
牛来 _币种排行
Solv Protocol _币种排行
Pepe _币种排行
Solv Protocol _加密货币行情
Morpho _BTC行情
Aerodrome _币种排行
Chainlink _加密货币行情
Cosmos _以太坊ETH价格
INTWB _比特币
ZAMA _比特币行情
USDC _加密货币行情
Ondo _比特币
PancakeSwap _数字货币市值
RWUSD _BTC行情
XRP _加密货币行情
Gravity _BTC行情