24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
| 134 |
CVCCivic
|
$0.02307 | $0.0272 | $0.02303 | $120.39万 | $1,936.49万 | -5.72% |
| 531 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.87万 | $1,127.22万 | 0.12% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.44% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.38万 | $1.70亿 | -0.76% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.15% |
| 69 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.78亿 | -0.77% |
| 47 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.16 | $552.34万 | — | 0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.58 | $1,447.17万 | $3.98亿 | 8.73% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 158 |
AAPLBAAPLB
|
$345.16 | $346.16 | $343.53 | $91.16万 | — | 0.07% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.66万 | — | 0.31% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,407.40 | — | 0.21% |
相关站点
共 40 个
Ondo _比特币行情
Stellar _比特币
Stellar _币种排行
CRCLB _比特币行情
Aster _数字货币市值
Cosmos _比特币
United Stables _比特币
Hyperliquid _BTC行情
TONToken _BTC行情
MSTRB _BTC行情
Mitosis _加密货币行情
First Digital _加密货币行情
Filecoin _数字货币市值
DODO _以太坊ETH价格
Holo _币种排行
Solv Protocol _比特币
INTCB _数字货币市值
Ethena _币种排行
EUR _比特币
Origin _以太坊ETH价格
Official _比特币
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _比特币
Vanar Chain _比特币
BitTensor _以太坊ETH价格
Ondo _币种排行
Origin _比特币
Ondo _比特币
Ripple USD _比特币
Cosmos _比特币
Hyperliquid _BTC行情
QQQB _加密货币行情
COTI _加密货币行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _数字货币市值