24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
| 132 |
CVCCivic
|
$0.02316 | $0.0272 | $0.02307 | $121.78万 | $1,936.49万 | -3.30% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.59% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003224 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 588 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.69万 | $1.70亿 | -0.51% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $54.10万 | $2,753.47万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $327.64万 | $31.78亿 | -0.50% |
| 47 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.12 | $535.29万 | — | 0.68% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.741 | $1.78 | $1.58 | $1,409.59万 | $3.98亿 | 9.91% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 156 |
AAPLBAAPLB
|
$345.43 | $346.16 | $343.53 | $90.74万 | — | 0.03% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
SPYBSPYB
|
$760.09 | $760.68 | $757.68 | $42.67万 | — | 0.32% |
| 521 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -0.86% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Sophon _比特币行情
Gitcoin _以太坊ETH价格
Pepe _比特币
GOOGLB _比特币行情
Official _以太坊ETH价格
Caldera _币种排行
Quant _比特币行情
Nillion _加密货币行情
Filecoin _数字货币市值
Tether Gold _比特币
Pepe _比特币行情
Tether Gold _数字货币市值
NVDAB _比特币
Mitosis _加密货币行情
Solana _数字货币市值
Zcash _加密货币行情
Cosmos _以太坊ETH价格
Stellar _比特币
DODO _比特币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Mitosis _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Pump.fun _数字货币市值
Hyperliquid _BTC行情
RWUSD _BTC行情
TONToken _比特币
Nillion _数字货币市值
SNDKB _比特币
Sophon _比特币行情
United Stables _数字货币市值
Hashflow _币种排行
Prometeus _币种排行
TRON _加密货币行情
Gravity _BTC行情
EUR _以太坊ETH价格
Quant _币种排行