24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BNTBancor
|
$0.29 | $0.2914 | $0.2882 | $4.06万 | $3,498.65万 | -0.14% |
| 138 |
CVCCivic
|
$0.0245 | $0.0272 | $0.02275 | $117.51万 | $1,958.51万 | 2.81% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.64% |
| 571 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.63万 | $6,146.41万 | -0.73% |
| 319 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.42万 | $1.71亿 | 0.76% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 358 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $30.93万 | $2,747.49万 | -0.67% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $321.91万 | $31.87亿 | -0.13% |
| 237 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $58.54万 | — | 1.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $417.63万 | $3.81亿 | 7.15% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 193 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.52 | $75.65万 | — | -0.11% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.54 | $21.95万 | — | 0.17% |
| 472 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $16.52万 | $3,990.50万 | -0.43% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,784.38 | — | 0.37% |
相关站点
共 40 个
Caldera _币种排行
Plume _比特币行情
COTI _BTC行情
Plume _币种排行
THORChain _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
USDC _加密货币行情
Panther _以太坊ETH价格
BNB _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _比特币
Tether Gold _比特币
Bubblemaps _比特币行情
Aptos _加密货币行情
Celestia _加密货币行情
Gram _以太坊ETH价格
Aster _数字货币市值
Arbitrum _数字货币市值
Panther _比特币行情
BNB _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Morpho _以太坊ETH价格
Kite _币种排行
RedStone _BTC行情
Nillion _币种排行
BUSD _BTC行情
PancakeSwap _以太坊ETH价格
Lisk _数字货币市值
Gram _比特币
Celo _加密货币行情
RWUSD _加密货币行情
Plume _加密货币行情
Eigenlayer _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情