24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003241 | $0.0003155 | $8.56万 | $4,899.45万 | -2.10% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 439 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $20.02万 | $1.70亿 | -2.74% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 367 |
EURIEurite
|
$1.1271 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.08% |
| 67 |
HBARHedera Hashgraph
|
$0.07141 | $0.07262 | $0.07117 | $277.73万 | $31.78亿 | -1.40% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 180 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.44万 | — | -0.14% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 414 |
SPYBSPYB
|
$758.47 | $758.91 | $757.57 | $22.34万 | — | 0.12% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.71% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
相关站点
共 40 个
Solv Protocol _BTC行情
Dogecoin _以太坊ETH价格
GOOGLB _比特币
Celo _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
Artificial _币种排行
Dogecoin _比特币
NVDAB _比特币行情
Aave _BTC行情
Gram _比特币行情
Quant _比特币行情
Chainlink _数字货币市值
Gitcoin _比特币行情
Gram _以太坊ETH价格
Quant _币种排行
Hashflow _加密货币行情
Vanar Chain _BTC行情
SOXLB _以太坊ETH价格
Aave _比特币
Dash _比特币
Holo _币种排行
Plasma _比特币
Kite _BTC行情
GOOGLB _数字货币市值
Uniswap _比特币行情
GOOGLB _加密货币行情
Uniswap _加密货币行情
Litecoin _币种排行
Uniswap _数字货币市值
PancakeSwap _以太坊ETH价格
Reserve Rights _BTC行情
BIO Protocol _比特币
SNDKB _数字货币市值
Aerodrome _数字货币市值
Pepe _比特币
Eigenlayer _以太坊ETH价格
Zcash _以太坊ETH价格
Sui _加密货币行情
Prometeus _币种排行