24H 最高$0.1352
24H 最低$0.1303
今日开盘$0.1349
24H 成交量$35.23万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02368 | $0.0272 | $0.02288 | $114.47万 | $1,936.49万 | 2.38% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.14万 | $1,127.22万 | -2.31% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.73% |
| 576 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.93万 | $6,122.12万 | -0.62% |
| 410 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.95万 | $1.70亿 | -3.46% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.85万 | $2,753.47万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.0717 | $0.07262 | $0.0715 | $273.53万 | $31.78亿 | -0.67% |
| 205 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $67.26万 | — | 0.82% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,064.71万 | $3.98亿 | 9.15% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.29万 | — | -0.13% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 414 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 488 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.95万 | $3,932.28万 | -2.78% |
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
相关站点
共 40 个
Solana _比特币
Sui _比特币
USD1 _比特币
Amp _BTC行情
Aerodrome _BTC行情
PAX Gold _比特币
NVDAB _数字货币市值
Pump.fun _比特币
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
Zcash _数字货币市值
CoW Protocol _加密货币行情
ZAMA _BTC行情
Celo _以太坊ETH价格
Aave _数字货币市值
Aster _数字货币市值
SNDKB _加密货币行情
Prometeus _以太坊ETH价格
Dash _数字货币市值
Quant _比特币
BEAMX _币种排行
Stellar _比特币
RWUSD _数字货币市值
SuperVerse _加密货币行情
Hemi _币种排行
Ethena _以太坊ETH价格
MSTRB _以太坊ETH价格
INTCB _比特币
Bitcoin _加密货币行情
TONToken _比特币行情
Dash _比特币行情
Amp _BTC行情
USD1 _比特币行情
Pump.fun _币种排行
Uniswap _BTC行情
PAX Gold _比特币行情
SOXLB _比特币行情
PancakeSwap _数字货币市值
Litecoin _比特币
Stellar _币种排行