24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000718
24H 成交量$22.82万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02368 | $0.0272 | $0.02288 | $114.47万 | $1,936.49万 | 2.38% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.14万 | $1,127.22万 | -2.31% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.73% |
| 576 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.93万 | $6,122.12万 | -0.62% |
| 410 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.95万 | $1.70亿 | -3.46% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.85万 | $2,753.47万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.0717 | $0.07262 | $0.0715 | $273.53万 | $31.78亿 | -0.67% |
| 205 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $67.26万 | — | 0.82% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,064.71万 | $3.98亿 | 9.15% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.29万 | — | -0.13% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 414 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 488 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.95万 | $3,932.28万 | -2.78% |
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
相关站点
共 40 个
Sui _加密货币行情
Nillion _以太坊ETH价格
Dash _BTC行情
United Stables _比特币行情
Aptos _比特币行情
USD1 _比特币
INTCB _以太坊ETH价格
EUR _数字货币市值
Aptos _币种排行
Origin _比特币
TONToken _币种排行
Quant _比特币
Avalanche _数字货币市值
Holo _以太坊ETH价格
Power Ledger _BTC行情
Hemi _比特币行情
Kite _数字货币市值
Dash _比特币行情
Solv Protocol _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _比特币
Filecoin _加密货币行情
Dogecoin _数字货币市值
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
THORChain _比特币
Holo _以太坊ETH价格
Injective _比特币
Solana _以太坊ETH价格
INTWB _比特币
Aptos _币种排行
Aster _BTC行情
Artificial _数字货币市值
BitTensor _BTC行情
Gitcoin _加密货币行情
Solv Protocol _币种排行
GOOGLB _币种排行
Hemi _比特币
Pepe _数字货币市值