24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.54万 | $3,467.34万 | -1.55% |
| 175 |
CVCCivic
|
$0.02221 | $0.02622 | $0.0222 | $85.02万 | $1,936.49万 | -8.79% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.87万 | $1,127.22万 | -1.59% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $13.16万 | $4,899.45万 | -0.66% |
| 586 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $9.04万 | $6,122.12万 | 0.12% |
| 435 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $21.69万 | $1.70亿 | -2.50% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 246 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $53.10万 | $2,753.47万 | -0.54% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $345.24万 | $31.78亿 | -1.83% |
| 39 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $799.17万 | — | 0.11% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,645.83万 | $3.98亿 | 4.14% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 160 |
AAPLBAAPLB
|
$344.46 | $346.16 | $343.53 | $93.67万 | — | -0.33% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 196 |
SPYBSPYB
|
$760.25 | $761.00 | $757.71 | $71.97万 | — | 0.24% |
| 507 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02256 | $15.00万 | $3,932.28万 | -3.83% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
相关站点
共 40 个
Caldera _数字货币市值
SuperVerse _数字货币市值
Dash _加密货币行情
QQQB _加密货币行情
THORChain _以太坊ETH价格
BEAMX _比特币
Cardano _比特币行情
Nillion _比特币行情
Lisk _比特币行情
Pendle _BTC行情
Hashflow _币种排行
Ethereum _币种排行
SKHYB _数字货币市值
ZAMA _BTC行情
TQQQB _加密货币行情
Gravity _数字货币市值
Uniswap _BTC行情
Gitcoin _币种排行
Aerodrome _BTC行情
Origin _比特币行情
Origin _加密货币行情
Sui _数字货币市值
COTI _比特币
Aerodrome _数字货币市值
Avalanche _比特币行情
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _加密货币行情
Plasma _数字货币市值
Gitcoin _加密货币行情
Ondo _BTC行情
INTCB _BTC行情
Avalanche _数字货币市值
Sei _比特币行情
Aave _BTC行情
Zcash _数字货币市值
Sophon _比特币
Arbitrum _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _币种排行