24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.06万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | -0.07% |
| 134 |
CVCCivic
|
$0.02488 | $0.0272 | $0.02275 | $121.50万 | $1,958.51万 | 4.94% |
| 488 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.73万 | $1,148.78万 | -0.61% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.69% |
| 574 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $8.53万 | $6,146.41万 | -1.11% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.90万 | $1.71亿 | -1.01% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $49.25万 | $2,747.49万 | -0.51% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07277 | $0.0715 | $328.67万 | $31.87亿 | -1.46% |
| 234 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.89 | $62.39万 | — | 0.76% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.29万 | $3.81亿 | 0.82% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 198 |
AAPLBAAPLB
|
$345.21 | $345.63 | $344.56 | $74.25万 | — | -0.06% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 473 |
FLOWFlow
|
$0.02338 | $0.0239 | $0.02324 | $17.25万 | $3,990.50万 | -0.64% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
相关站点
共 40 个
Morpho _比特币
SNDKB _数字货币市值
SuperVerse _比特币行情
Worldcoin _加密货币行情
Gravity _币种排行
Litecoin _数字货币市值
COTI _数字货币市值
ZAMA _币种排行
BEAMX _比特币行情
Amp _以太坊ETH价格
Artificial _币种排行
Caldera _比特币
USD1 _币种排行
Gravity _数字货币市值
Sophon _比特币
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Gram _数字货币市值
USDC _数字货币市值
Pepe _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _BTC行情
BNB _加密货币行情
USDC _比特币
United Stables _以太坊ETH价格
USD1 _比特币
Prometeus _币种排行
RedStone _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
Cardano _加密货币行情
Ethereum _币种排行
Near Protocol _比特币
Pendle _加密货币行情
Zerobase _数字货币市值
XRP _BTC行情
INTCB _加密货币行情
First Digital _数字货币市值
THORChain _比特币行情
Vanar Chain _以太坊ETH价格