24H 最高$2.40
24H 最低$2.34
今日开盘$2.393
24H 成交量$14.12万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -1.04% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.29万 | $6,146.41万 | -0.49% |
| 320 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.28万 | $1.71亿 | 0.76% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 358 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $31.07万 | $2,747.49万 | -0.71% |
| 65 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $322.22万 | $31.87亿 | -0.07% |
| 237 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.89 | $58.55万 | — | 1.10% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.759 | $1.77 | $1.57 | $529.80万 | $3.81亿 | 11.12% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 193 |
AAPLBAAPLB
|
$344.79 | $345.63 | $344.52 | $75.85万 | — | -0.15% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 425 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.76万 | — | 0.17% |
| 479 |
FLOWFlow
|
$0.02336 | $0.0239 | $0.02324 | $16.10万 | $3,990.50万 | -1.10% |
| 695 |
JPMBJPMB
|
$337.86 | $338.79 | $337.07 | $2,804.67 | — | 0.16% |
相关站点
共 40 个
Pump.fun _BTC行情
BNB _BTC行情
Pump.fun _数字货币市值
First Digital _BTC行情
Ripple USD _BTC行情
Pepe _比特币
Reserve Rights _比特币行情
MARSCOIN _比特币行情
Bubblemaps _比特币行情
Uniswap _币种排行
Artificial _BTC行情
United Stables _以太坊ETH价格
Hyperlane _币种排行
SuperRare _数字货币市值
TRON _比特币行情
Celestia _BTC行情
Aave _比特币
DODO _BTC行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
BitTensor _BTC行情
Hedera _币种排行
XRP _加密货币行情
Prometeus _比特币行情
Cosmos _BTC行情
BitTensor _数字货币市值
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
Amp _加密货币行情
Pepe _比特币
EUR _BTC行情
Litecoin _BTC行情
Injective _币种排行
USDC _BTC行情
Vanar Chain _比特币行情
Hyperliquid _加密货币行情
Plume _以太坊ETH价格
Ethereum _以太坊ETH价格
Nillion _加密货币行情
Morpho _以太坊ETH价格