24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04452
24H 成交量$12.39万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | -0.18% |
| 232 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $61.98万 | $3,854.89万 | 0.48% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $26.38万 | $4,790.49万 | 0.55% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $5,976.17万 | 0.13% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07068 | $0.06887 | $293.24万 | $30.87亿 | 0.10% |
| 73 |
TQQQBTQQQB
|
$60.83 | $61.89 | $58.95 | $338.06万 | — | 1.30% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $453.47万 | $4.48亿 | -0.50% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
AAPLBAAPLB
|
$330.74 | $334.89 | $321.48 | $366.89万 | — | 0.40% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.28 | $758.69 | $750.64 | $54.26万 | $2,738.44万 | 0.27% |
| 501 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.59万 | $3,835.49万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.43万 | — | -0.79% |
相关站点
共 40 个
Uniswap _BTC行情
Celo _加密货币行情
比特币
1000CAT _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _币种排行
比特现金 _BTC行情
LayerZero _比特币行情
NFPrompt _加密货币行情
恒星币 _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
Internet _加密货币行情
牛来 _数字货币市值
World Liberty _数字货币市值
Midnight _数字货币市值
Celestia _BTC行情
Huma Finance _BTC行情
SNXXB _BTC行情
Quant _加密货币行情
AAPLB _加密货币行情
Ripple USD _比特币
Solana _加密货币行情
Haedal _加密货币行情
Hashflow _数字货币市值
以太坊 _比特币行情
NBISB _币种排行
THORChain _BTC行情
1000CAT _BTC行情
Initia _以太坊ETH价格
Vanar Chain _BTC行情
波场 _加密货币行情
Starknet _比特币行情
Initia _比特币
Gram _比特币行情
Initia _比特币行情
大零币 _币种排行
Arbitrum _BTC行情
United Stables _以太坊ETH价格