24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 136 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.84万 | $1,958.51万 | 2.93% |
| 476 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.23万 | $1,148.78万 | -1.22% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003285 | $0.0003192 | $8.55万 | $4,917.61万 | -2.01% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | 0.61% |
| 316 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.25% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.32万 | $2,747.49万 | -0.71% |
| 64 |
HBARHedera Hashgraph
|
$0.07196 | $0.07262 | $0.0715 | $319.37万 | $31.87亿 | -0.28% |
| 226 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.88万 | — | 1.18% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.57 | $749.88万 | $3.81亿 | 9.41% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 191 |
AAPLBAAPLB
|
$344.28 | $345.63 | $344.25 | $77.11万 | — | -0.24% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 424 |
SPYBSPYB
|
$758.01 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 465 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.29万 | $3,990.50万 | -1.56% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
相关站点
共 40 个
Prometeus _BTC行情
DODO _比特币行情
Internet _BTC行情
Aave _币种排行
Nillion _BTC行情
INTCB _加密货币行情
BitTensor _比特币行情
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
SuperRare _加密货币行情
Filecoin _币种排行
Plume _比特币
COTI _数字货币市值
Internet _加密货币行情
SOXLB _比特币行情
Bubblemaps _以太坊ETH价格
SNDKB _数字货币市值
Aptos _比特币
DODO _币种排行
Stellar _数字货币市值
Gram _比特币
Worldcoin _以太坊ETH价格
Litecoin _币种排行
Aptos _币种排行
Plasma _加密货币行情
TONToken _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
BUSD _以太坊ETH价格
Artificial _加密货币行情
Internet _加密货币行情
Filecoin _比特币
PAX Gold _比特币行情
牛来 _数字货币市值
Aave _以太坊ETH价格
Arbitrum _比特币行情
BUSD _币种排行
Avalanche _币种排行