24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000513
24H 成交量$17.71万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.85万 | $3,467.34万 | -0.87% |
| 133 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.95% |
| 505 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.57% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.76% |
| 578 |
TFUELTheta Fuel
|
$0.00798 | $0.00823 | $0.00792 | $8.13万 | $6,122.12万 | -2.33% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.66万 | $1.70亿 | -2.50% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 354 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $29.63万 | $2,753.47万 | -0.63% |
| 69 |
HBARHedera Hashgraph
|
$0.07158 | $0.07249 | $0.07117 | $278.96万 | $31.78亿 | -0.98% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $68.02万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,134.96万 | $3.98亿 | 7.64% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 177 |
AAPLBAAPLB
|
$343.96 | $345.63 | $343.75 | $78.15万 | — | -0.25% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 412 |
SPYBSPYB
|
$758.48 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 488 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $15.01万 | $3,932.28万 | -2.63% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
相关站点
共 40 个
Midnight _比特币行情
Cosmos _比特币
INTCB _以太坊ETH价格
TRON _数字货币市值
ZAMA _BTC行情
INTCB _比特币行情
BNB _加密货币行情
Pudgy Penguins _比特币
Caldera _比特币
Ethereum _币种排行
XRP _加密货币行情
Morpho _BTC行情
Dogecoin _加密货币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Stacks _加密货币行情
Celestia _加密货币行情
TRON _比特币行情
NFPrompt _比特币行情
Hemi _BTC行情
Near Protocol _比特币
Dash _比特币行情
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _数字货币市值
Holo _数字货币市值
Ethereum _加密货币行情
Cosmos _加密货币行情
Eigenlayer _BTC行情
THORChain _比特币
First Digital _加密货币行情
Arbitrum _币种排行
Quant _BTC行情
Aster _币种排行
First Digital _数字货币市值
XRP _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _比特币行情