24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.67
24H 成交量$665.27万
流通市值—
24H 涨跌额($7.78)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.97% |
| 133 |
CVCCivic
|
$0.02357 | $0.0272 | $0.02302 | $113.50万 | $1,936.49万 | 1.95% |
| 505 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.57% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.61% |
| 577 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.22万 | $6,122.12万 | -1.84% |
| 450 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.57万 | $1.70亿 | -2.99% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 358 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $29.38万 | $2,753.47万 | -0.51% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07249 | $0.07117 | $276.93万 | $31.78亿 | -1.38% |
| 204 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.97 | $67.60万 | — | 0.68% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,132.40万 | $3.98亿 | 7.25% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 177 |
AAPLBAAPLB
|
$343.99 | $345.63 | $343.75 | $77.97万 | — | -0.24% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 412 |
SPYBSPYB
|
$758.37 | $758.91 | $757.58 | $22.71万 | — | 0.10% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $14.96万 | $3,932.28万 | -2.72% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
相关站点
共 40 个
NVDAB _BTC行情
Arbitrum _比特币行情
Plume _数字货币市值
THORChain _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
Internet _比特币
LayerZero _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _BTC行情
SNDKB _比特币
MSTRB _加密货币行情
Eigenlayer _BTC行情
Arbitrum _币种排行
Artificial _比特币
Cardano _以太坊ETH价格
Artificial _比特币
COTI _BTC行情
Cardano _数字货币市值
Sophon _数字货币市值
USDC _加密货币行情
Avalanche _比特币行情
Stellar _比特币
Bitcoin _BTC行情
Pump.fun _加密货币行情
GOOGLB _数字货币市值
TRON _比特币
DODO _比特币行情
Zcash _比特币
Pudgy Penguins _加密货币行情
ZAMA _币种排行
Avalanche _以太坊ETH价格
Solv Protocol _比特币行情
RWUSD _比特币
Internet _比特币行情
RWUSD _比特币
CoW Protocol _比特币
First Digital _数字货币市值