24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04354
24H 成交量$224.92万
流通市值$3.32亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 163 |
CVCCivic
|
$0.02339 | $0.02622 | $0.02297 | $92.01万 | $1,936.49万 | -3.67% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 588 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.52万 | $6,122.12万 | -1.24% |
| 493 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.82万 | $1.70亿 | -0.76% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -1.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07188 | $0.07238 | $0.07077 | $337.24万 | $31.78亿 | -0.19% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $613.68万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.711 | $1.78 | $1.59 | $1,493.72万 | $3.98亿 | 7.75% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 164 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.54万 | — | 0.01% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 206 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.10万 | — | 0.28% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
相关站点
共 40 个
First Digital _加密货币行情
牛来 _以太坊ETH价格
SuperVerse _BTC行情
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _币种排行
Prometeus _比特币
LayerZero _BTC行情
MSTRB _BTC行情
Pump.fun _比特币
INTCB _比特币
Dash _比特币
Kite _加密货币行情
LayerZero _加密货币行情
Origin _币种排行
CRCLB _比特币行情
Filecoin _BTC行情
BitTensor _加密货币行情
Cardano _数字货币市值
TONToken _比特币行情
Starknet _比特币行情
Morpho _数字货币市值
Hedera _BTC行情
Solana _比特币
United Stables _比特币
Official _比特币行情
MARSCOIN _币种排行
Cardano _BTC行情
PancakeSwap _数字货币市值
Gravity _比特币行情
Caldera _比特币行情
Nillion _比特币行情
COTI _以太坊ETH价格
Dogecoin _币种排行
Kite _比特币
TQQQB _以太坊ETH价格
Prometeus _币种排行
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格