24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 178 |
CVCCivic
|
$0.02197 | $0.02622 | $0.02192 | $81.65万 | $1,936.49万 | -9.77% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.01万 | $1,127.22万 | -1.95% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.56% |
| 586 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.24% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.50% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.0709 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.54% |
| 36 |
TQQQBTQQQB
|
$63.6 | $64.12 | $63.29 | $845.53万 | — | 0.02% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.671 | $1.78 | $1.59 | $1,651.02万 | $3.98亿 | 5.03% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 158 |
AAPLBAAPLB
|
$344.29 | $346.16 | $343.53 | $93.69万 | — | -0.37% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 187 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.42万 | — | 0.28% |
| 505 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02256 | $15.53万 | $3,932.28万 | -3.94% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
相关站点
共 40 个
Stellar _比特币
SOXLB _数字货币市值
Solana _币种排行
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
BNB _比特币行情
EUR _以太坊ETH价格
Celo _比特币
Starknet _以太坊ETH价格
Sui _BTC行情
QQQB _比特币行情
Starknet _数字货币市值
Sei _以太坊ETH价格
Bubblemaps _比特币
THORChain _数字货币市值
GOOGLB _比特币
TONToken _比特币
XRP _数字货币市值
Initia _币种排行
KORUB _比特币
Official _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
Zcash _比特币
LayerZero _以太坊ETH价格
Gitcoin _币种排行
PancakeSwap _数字货币市值
NVDAB _比特币
USD1 _比特币
NFPrompt _加密货币行情
Hyperliquid _比特币行情
SOXLB _比特币行情
Artificial _数字货币市值
Dogecoin _BTC行情
Starknet _币种排行
Mitosis _BTC行情
Gram _加密货币行情
Aptos _比特币行情
Gravity _数字货币市值
Hedera _比特币行情