24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00711
24H 成交量$13.08万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.07万 | $4,899.45万 | -1.61% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.04万 | $1.70亿 | -1.76% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
EURIEurite
|
$1.1193 | $1.14 | $1.12 | $32.15万 | $2,753.47万 | -0.85% |
| 69 |
HBARHedera Hashgraph
|
$0.07133 | $0.07247 | $0.07116 | $273.95万 | $31.78亿 | -1.19% |
| 199 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.68万 | — | 1.06% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,204.41万 | $3.98亿 | 7.34% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
AAPLBAAPLB
|
$344.26 | $345.63 | $343.75 | $76.43万 | — | -0.17% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 473 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $16.27万 | — | 0.17% |
| 486 |
FLOWFlow
|
$0.023 | $0.02367 | $0.02289 | $15.15万 | $3,932.28万 | -2.21% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,986.67 | — | -0.28% |
相关站点
共 40 个
Quant _数字货币市值
XRP _比特币
BNB _币种排行
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _数字货币市值
XRP _比特币行情
Lisk _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
Plasma _比特币行情
Dogecoin _BTC行情
Prometeus _比特币行情
First Digital _加密货币行情
Nillion _币种排行
BitTensor _BTC行情
Stacks _以太坊ETH价格
Origin _比特币行情
Sui _加密货币行情
Prometeus _以太坊ETH价格
Nillion _币种排行
Quant _比特币
USDC _数字货币市值
Quant _比特币行情
TRON _加密货币行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
Dogecoin _比特币
Gram _比特币
Litecoin _比特币
Hemi _数字货币市值
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
Injective _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
Cosmos _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _币种排行
Sui _比特币